OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,890 Value ($000) $971 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 7,152 Value ($000) $210 Avg Close $29.91 Range $22.66 - $35.98
Q3 2024
Shares 11,092 Value ($000) $484 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 26,443 Value ($000) $1 Avg Close $28.96 Range $25.45 - $33.38
Q4 2023
Shares 16,950 Value ($000) $1 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 36,922 Value ($000) $2 Avg Close $60.58 Range $44.05 - $75.07
Q1 2022
Shares 9,490 Value ($000) $1,229 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 10,452 Value ($000) $1,886 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 3,150 Value ($000) $468 Avg Close $153.21 Range $138.62 - $162.86
Q1 2021
Shares 13,711 Value ($000) $1,781 Avg Close $128.25 Range $115.78 - $146.00
Q1 2020
Shares 8,041 Value ($000) $527 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 5,000 Value ($000) $409 Avg Close $76.72 Range $68.78 - $83.83
Q2 2019
Shares 4,937 Value ($000) $425 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 3,443 Value ($000) $278 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 15,759 Value ($000) $965 Avg Close $67.70 Range $56.96 - $79.48
Q4 2017
Shares 12,038 Value ($000) $583 Avg Close $50.46 Range $44.34 - $55.40
Q3 2015
Shares 11,622 Value ($000) $361 Avg Close $35.80 Range $30.09 - $40.80