OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,119 Value ($000) $1,151 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 1,699 Value ($000) $220 Avg Close $144.12 Range $118.81 - $182.77

Q1 2021

Shares 13,653 Value ($000) $1,773 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,119	$1,151	$114.78	$104.32 - $131.92
Q1 2022	1,699	$220	$144.12	$118.81 - $182.77
Q1 2021	13,653	$1,773	$128.25	$115.78 - $146.00