OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,750 Value ($000) $1,115 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 27,303 Value ($000) $2,011 Avg Close $67.45 Range $56.74 - $77.14

Q1 2019

Shares 11,191 Value ($000) $905 Avg Close $74.86 Range $57.81 - $86.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,750	$1,115	$60.58	$44.05 - $75.07
Q2 2023	27,303	$2,011	$67.45	$56.74 - $77.14
Q1 2019	11,191	$905	$74.86	$57.81 - $86.87