OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $587 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 12,000 Value ($000) $605 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 8,500 Value ($000) $740 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 8,500 Value ($000) $967 Avg Close $114.78 Range $104.32 - $131.92