OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $933 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 21,100 Value ($000) $642 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 21,900 Value ($000) $644 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 21,800 Value ($000) $762 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 22,400 Value ($000) $997 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 22,200 Value ($000) $968 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 23,100 Value ($000) $625 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 22,500 Value ($000) $658 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 22,700 Value ($000) $854 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 23,000 Value ($000) $1,036 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 13,200 Value ($000) $972 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 11,800 Value ($000) $692 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 12,000 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 11,800 Value ($000) $1,027 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 11,600 Value ($000) $1,286 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 21,400 Value ($000) $2,567 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 21,300 Value ($000) $3,843 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 20,900 Value ($000) $3,102 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 19,500 Value ($000) $2,953 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 19,600 Value ($000) $2,545 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 19,500 Value ($000) $2,340 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 19,800 Value ($000) $1,478 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 11,600 Value ($000) $819 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 11,600 Value ($000) $761 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 14,380 Value ($000) $1,175 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 15,400 Value ($000) $1,113 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 15,400 Value ($000) $1,057 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 15,300 Value ($000) $1,237 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 14,846 Value ($000) $909 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 17,300 Value ($000) $1,244 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 17,400 Value ($000) $913 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 17,200 Value ($000) $746 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 16,300 Value ($000) $791 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 15,200 Value ($000) $776 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 15,100 Value ($000) $651 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 15,100 Value ($000) $614 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 14,700 Value ($000) $498 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 16,000 Value ($000) $613 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 15,900 Value ($000) $544 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 15,900 Value ($000) $443 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 15,700 Value ($000) $488 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 15,800 Value ($000) $491 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 16,100 Value ($000) $607 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 15,600 Value ($000) $548 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 16,600 Value ($000) $550 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 16,500 Value ($000) $451 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 17,000 Value ($000) $488 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 16,500 Value ($000) $472 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 16,500 Value ($000) $421 Avg Close $23.88 Range $20.88 - $25.89