OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 39 Value ($000) $1 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 23 Value ($000) $1 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 23 Value ($000) $1 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 37 Value ($000) $1 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 20 Value ($000) $1 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 20 Value ($000) $1 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 20 Value ($000) $1 Avg Close $36.48 Range $33.78 - $39.10