OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 907 Value ($000) $0 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 9,727 Value ($000) $0 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 20,727 Value ($000) $1 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 20,727 Value ($000) $1 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 20,727 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 21,727 Value ($000) $1 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 18,927 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 19,427 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 20,027 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 20,027 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 13,527 Value ($000) $1,177 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 10,019 Value ($000) $1,140 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 4,700 Value ($000) $609 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 5,900 Value ($000) $1,065 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 107 Value ($000) $16 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,707 Value ($000) $410 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 7,667 Value ($000) $996 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 7,600 Value ($000) $912 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 7,600 Value ($000) $567 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 7,600 Value ($000) $537 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 7,600 Value ($000) $498 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 7,600 Value ($000) $621 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 7,600 Value ($000) $549 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 5,500 Value ($000) $473 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 5,500 Value ($000) $445 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 4,900 Value ($000) $300 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 4,900 Value ($000) $352 Avg Close $62.97 Range $51.75 - $73.00