OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,615 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 7,084 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 6,685 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 6,767 Value ($000) $589 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 7,063 Value ($000) $804 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 7,853 Value ($000) $1,017 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 6,863 Value ($000) $1,238 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 4,920 Value ($000) $730 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 5,270 Value ($000) $798 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 5,370 Value ($000) $697 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 5,190 Value ($000) $623 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 3,810 Value ($000) $284 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 3,790 Value ($000) $268 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 3,740 Value ($000) $245 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 3,770 Value ($000) $308 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 5,610 Value ($000) $405 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 5,710 Value ($000) $491 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 5,973 Value ($000) $483 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 5,973 Value ($000) $366 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 9,783 Value ($000) $703 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 9,913 Value ($000) $520 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 9,493 Value ($000) $412 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 10,656 Value ($000) $517 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 11,673 Value ($000) $596 Avg Close $47.90 Range $42.20 - $52.70
Q3 2016
Shares 11,673 Value ($000) $596 Avg Close $37.29 Range $33.99 - $40.50