OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,811 Value ($000) $762 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 14,727 Value ($000) $448 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 9,390 Value ($000) $276 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 8,043 Value ($000) $281 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 10,672 Value ($000) $475 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 11,667 Value ($000) $509 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 9,479 Value ($000) $257 Avg Close $28.96 Range $25.45 - $33.38
Q3 2023
Shares 115 Value ($000) $5 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 7,705 Value ($000) $568 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 5,723 Value ($000) $336 Avg Close $55.14 Range $49.83 - $60.45
Q4 2021
Shares 3,709 Value ($000) $669 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 3,971 Value ($000) $589 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 4,634 Value ($000) $701 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 3,385 Value ($000) $440 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 4,014 Value ($000) $482 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 4,624 Value ($000) $345 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 4,369 Value ($000) $309 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 4,352 Value ($000) $285 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 5,560 Value ($000) $454 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 5,659 Value ($000) $409 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 5,679 Value ($000) $489 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 5,729 Value ($000) $463 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 6,808 Value ($000) $417 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 5,814 Value ($000) $418 Avg Close $62.97 Range $51.75 - $73.00
Q2 2017
Shares 2,194 Value ($000) $95 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 2,100 Value ($000) $85 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 1,700 Value ($000) $58 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 1,800 Value ($000) $69 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 2,000 Value ($000) $68 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 1,800 Value ($000) $50 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 1,894 Value ($000) $59 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 1,800 Value ($000) $56 Avg Close $35.80 Range $30.09 - $40.80
Q1 2015
Shares 2,000 Value ($000) $70 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 1,500 Value ($000) $50 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 1,200 Value ($000) $33 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 1,300 Value ($000) $37 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 343 Value ($000) $10 Avg Close $27.36 Range $24.85 - $30.33