OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,779 Value ($000) $307 Avg Close $36.59 Range $29.06 - $47.21

Q2 2025

Shares 6,891 Value ($000) $203 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 7,012 Value ($000) $245 Avg Close $39.65 Range $32.15 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,779	$307	$36.59	$29.06 - $47.21
Q2 2025	6,891	$203	$29.91	$22.66 - $35.98
Q1 2025	7,012	$245	$39.65	$32.15 - $47.69