OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,682 Value ($000) $937 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 25,036 Value ($000) $762 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 24,937 Value ($000) $733 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 26,550 Value ($000) $928 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 24,094 Value ($000) $1,073 Avg Close $44.92 Range $39.05 - $55.75
Q2 2024
Shares 27,893 Value ($000) $755 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 24,565 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15
Q1 2022
Shares 2,361 Value ($000) $306 Avg Close $144.12 Range $118.81 - $182.77