OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60,041 Value ($000) $2,704 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 367,644 Value ($000) $27,084 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 309,855 Value ($000) $18,179 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 79,560 Value ($000) $4,011 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 64,503 Value ($000) $5,614 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 31,790 Value ($000) $3,616 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 17,001 Value ($000) $2,201 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 18,739 Value ($000) $3,381 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 18,812 Value ($000) $2,792 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 23,657 Value ($000) $3,583 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 23,426 Value ($000) $3,042 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 22,556 Value ($000) $2,707 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 29,505 Value ($000) $2,203 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 27,222 Value ($000) $1,922 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 33,130 Value ($000) $2,173 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 31,941 Value ($000) $2,610 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 22,908 Value ($000) $1,656 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 16,757 Value ($000) $1,442 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 13,665 Value ($000) $1,105 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 10,680 Value ($000) $654 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 11,383 Value ($000) $818 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 15,030 Value ($000) $788 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 27,720 Value ($000) $1,203 Avg Close $45.97 Range $39.75 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60,041	$2,704	$60.58	$44.05 - $75.07
Q2 2023	367,644	$27,084	$67.45	$56.74 - $77.14
Q1 2023	309,855	$18,179	$55.14	$49.83 - $60.45
Q4 2022	79,560	$4,011	$60.06	$46.11 - $91.99
Q3 2022	64,503	$5,614	$105.05	$83.78 - $118.26
Q2 2022	31,790	$3,616	$114.78	$104.32 - $131.92
Q1 2022	17,001	$2,201	$144.12	$118.81 - $182.77
Q4 2021	18,739	$3,381	$173.45	$147.78 - $187.29
Q3 2021	18,812	$2,792	$153.21	$138.62 - $162.86
Q2 2021	23,657	$3,583	$139.23	$127.16 - $152.71
Q1 2021	23,426	$3,042	$128.25	$115.78 - $146.00
Q4 2020	22,556	$2,707	$98.08	$69.02 - $125.00
Q3 2020	29,505	$2,203	$69.31	$62.24 - $78.19
Q2 2020	27,222	$1,922	$68.45	$56.16 - $75.90
Q1 2020	33,130	$2,173	$79.68	$54.24 - $94.85
Q4 2019	31,941	$2,610	$76.72	$68.78 - $83.83
Q3 2019	22,908	$1,656	$73.39	$67.30 - $89.50
Q2 2019	16,757	$1,442	$81.27	$70.06 - $92.59
Q1 2019	13,665	$1,105	$74.86	$57.81 - $86.87
Q4 2018	10,680	$654	$67.70	$56.96 - $79.48
Q3 2018	11,383	$818	$62.97	$51.75 - $73.00
Q2 2018	15,030	$788	$47.03	$41.59 - $53.75
Q1 2018	27,720	$1,203	$45.97	$39.75 - $52.65