OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 395,561 Value ($000) $14,917 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 835,405 Value ($000) $29,323 Avg Close $32.97 Range $30.35 - $35.79

Q4 2014

Shares 855,868 Value ($000) $28,346 Avg Close $30.89 Range $26.05 - $34.00

Q3 2014

Shares 878,174 Value ($000) $25,116 Avg Close $27.39 Range $26.00 - $29.73

Q2 2014

Shares 1,043,553 Value ($000) $29,960 Avg Close $26.99 Range $25.00 - $29.49

Q1 2014

Shares 63,917 Value ($000) $1,829 Avg Close $27.36 Range $24.85 - $30.33

Q4 2013

Shares 11,345 Value ($000) $290 Avg Close $23.88 Range $20.88 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	395,561	$14,917	$36.48	$33.78 - $39.10
Q1 2015	835,405	$29,323	$32.97	$30.35 - $35.79
Q4 2014	855,868	$28,346	$30.89	$26.05 - $34.00
Q3 2014	878,174	$25,116	$27.39	$26.00 - $29.73
Q2 2014	1,043,553	$29,960	$26.99	$25.00 - $29.49
Q1 2014	63,917	$1,829	$27.36	$24.85 - $30.33
Q4 2013	11,345	$290	$23.88	$20.88 - $25.89