OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 153,974 Value ($000) $6,713 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 466,321 Value ($000) $12,623 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 593,436 Value ($000) $17,346 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 513,903 Value ($000) $19,338 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 303,553 Value ($000) $13,672 Avg Close $60.58 Range $44.05 - $75.07
Q1 2023
Shares 120,955 Value ($000) $7,096 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 236,305 Value ($000) $11,914 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 149,822 Value ($000) $13,039 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 128,140 Value ($000) $14,576 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 10,727 Value ($000) $1,389 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 20,982 Value ($000) $3,786 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 29,130 Value ($000) $4,324 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 79,694 Value ($000) $12,070 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 61,046 Value ($000) $7,928 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 66,941 Value ($000) $8,034 Avg Close $98.08 Range $69.02 - $125.00
Q2 2020
Shares 13,192 Value ($000) $932 Avg Close $68.45 Range $56.16 - $75.90
Q1 2019
Shares 21,409 Value ($000) $1,731 Avg Close $74.86 Range $57.81 - $86.87