OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,166 Value ($000) $1,203 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 49,878 Value ($000) $1,877 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 18,172 Value ($000) $818 Avg Close $60.58 Range $44.05 - $75.07

Q1 2023

Shares 4,800 Value ($000) $282 Avg Close $55.14 Range $49.83 - $60.45

Q3 2015

Shares 14,410 Value ($000) $448 Avg Close $35.80 Range $30.09 - $40.80

Q2 2015

Shares 9,189 Value ($000) $347 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 14,810 Value ($000) $520 Avg Close $32.97 Range $30.35 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,166	$1,203	$30.32	$25.69 - $38.15
Q4 2023	49,878	$1,877	$36.78	$28.72 - $46.05
Q3 2023	18,172	$818	$60.58	$44.05 - $75.07
Q1 2023	4,800	$282	$55.14	$49.83 - $60.45
Q3 2015	14,410	$448	$35.80	$30.09 - $40.80
Q2 2015	9,189	$347	$36.48	$33.78 - $39.10
Q1 2015	14,810	$520	$32.97	$30.35 - $35.79