OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,613 Value ($000) $345 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 7,259 Value ($000) $221 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 7,172 Value ($000) $211 Avg Close $29.91 Range $22.66 - $35.98
Q4 2024
Shares 6,064 Value ($000) $268 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 7,173 Value ($000) $313 Avg Close $37.68 Range $25.12 - $45.84
Q2 2022
Shares 1,925 Value ($000) $219 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 1,690 Value ($000) $219 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,863 Value ($000) $337 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 1,706 Value ($000) $253 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 1,662 Value ($000) $252 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 1,626 Value ($000) $211 Avg Close $128.25 Range $115.78 - $146.00