OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,289 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q2 2022
Shares 2,812 Value ($000) $320 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,248 Value ($000) $291 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,222 Value ($000) $401 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,190 Value ($000) $325 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,215 Value ($000) $335 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,254 Value ($000) $293 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 2,156 Value ($000) $259 Avg Close $98.08 Range $69.02 - $125.00
Q1 2018
Shares 6,685 Value ($000) $290 Avg Close $45.97 Range $39.75 - $52.65