OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,076 Value ($000) $398 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 3,922 Value ($000) $708 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 4,419 Value ($000) $656 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 4,819 Value ($000) $730 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,650 Value ($000) $344 Avg Close $128.25 Range $115.78 - $146.00
Q3 2019
Shares 4,862 Value ($000) $351 Avg Close $73.39 Range $67.30 - $89.50
Q1 2019
Shares 5,417 Value ($000) $438 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 7,951 Value ($000) $487 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 8,378 Value ($000) $584 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 10,801 Value ($000) $566 Avg Close $47.03 Range $41.59 - $53.75
Q4 2016
Shares 7,389 Value ($000) $250 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 9,339 Value ($000) $358 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 9,163 Value ($000) $314 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 8,192 Value ($000) $228 Avg Close $27.47 Range $25.06 - $30.78