OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,536 Value ($000) $749 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 15,795 Value ($000) $481 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 8,040 Value ($000) $236 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 7,488 Value ($000) $262 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 7,254 Value ($000) $320 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 7,401 Value ($000) $318 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 7,900 Value ($000) $208 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 561,532 Value ($000) $27,796 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 638,646 Value ($000) $24,032 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 619,045 Value ($000) $27,882 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 618,121 Value ($000) $45,516 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 506,260 Value ($000) $29,702 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 388,947 Value ($000) $19,611 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 398,919 Value ($000) $34,718 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 92,622 Value ($000) $10,536 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 71,088 Value ($000) $9,205 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 81,749 Value ($000) $14,751 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 189,647 Value ($000) $28,149 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 226,182 Value ($000) $34,255 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 284,631 Value ($000) $36,965 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 202,043 Value ($000) $24,249 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 139,860 Value ($000) $10,442 Avg Close $69.31 Range $62.24 - $78.19