OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,774 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 4,644 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,679 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 4,192 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 4,657 Value ($000) $405 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 5,004 Value ($000) $569 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 5,049 Value ($000) $654 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 5,012 Value ($000) $904 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 4,959 Value ($000) $736 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 4,933 Value ($000) $747 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 4,924 Value ($000) $639 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 4,894 Value ($000) $587 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 6,497 Value ($000) $485 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 6,626 Value ($000) $468 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 7,222 Value ($000) $474 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 7,839 Value ($000) $641 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 7,868 Value ($000) $569 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 8,123 Value ($000) $699 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 7,381 Value ($000) $597 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 7,426 Value ($000) $455 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 11,741 Value ($000) $844 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 11,780 Value ($000) $618 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 10,580 Value ($000) $459 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 9,834 Value ($000) $476 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 9,484 Value ($000) $484 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 6,527 Value ($000) $281 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 5,996 Value ($000) $243 Avg Close $36.85 Range $31.85 - $41.15
Q3 2013
Shares 85,455 Value ($000) $2,024 Avg Close $22.29 Range $19.29 - $25.22