OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 340 Value ($000) $10 Avg Close $30.73 Range $26.85 - $33.99
Q4 2023
Shares 245 Value ($000) $9 Avg Close $36.78 Range $28.72 - $46.05
Q1 2023
Shares 245 Value ($000) $14 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 345 Value ($000) $17 Avg Close $60.06 Range $46.11 - $91.99
Q2 2021
Shares 100 Value ($000) $15 Avg Close $139.23 Range $127.16 - $152.71
Q1 2020
Shares 6 Value ($000) $0 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 130 Value ($000) $10 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 199 Value ($000) $17 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 199 Value ($000) $17 Avg Close $81.27 Range $70.06 - $92.59
Q2 2018
Shares 23 Value ($000) $1 Avg Close $47.03 Range $41.59 - $53.75