Ticker: OMCL CUSIP: 68213N109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 93,068 | $3,510 | $36.48 | $33.78 - $39.10 |
| Q1 2015 | 273,042 | $9,584 | $32.97 | $30.35 - $35.79 |
| Q4 2014 | 278,019 | $9,208 | $30.89 | $26.05 - $34.00 |
| Q3 2014 | 253,262 | $6,922 | $27.39 | $26.00 - $29.73 |
| Q2 2014 | 211,005 | $6,058 | $26.99 | $25.00 - $29.49 |
| Q1 2014 | 200,820 | $5,747 | $27.36 | $24.85 - $30.33 |
| Q4 2013 | 184,830 | $4,719 | $23.88 | $20.88 - $25.89 |
| Q3 2013 | 203,480 | $4,818 | $22.29 | $19.29 - $25.22 |