OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,800 Value ($000) $4,113 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 90,800 Value ($000) $2,765 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 89,800 Value ($000) $2,640 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 89,800 Value ($000) $3,139 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 90,500 Value ($000) $4,029 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 89,700 Value ($000) $3,911 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 90,300 Value ($000) $2,444 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 89,100 Value ($000) $2,604 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 89,100 Value ($000) $3,353 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 99,100 Value ($000) $4,463 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 98,100 Value ($000) $7,227 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 96,300 Value ($000) $5,650 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 106,900 Value ($000) $5,390 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 104,700 Value ($000) $9,112 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 104,700 Value ($000) $11,910 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 103,900 Value ($000) $13,454 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 95,700 Value ($000) $17,268 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 95,400 Value ($000) $14,160 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 94,900 Value ($000) $14,373 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 96,600 Value ($000) $12,545 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 96,600 Value ($000) $11,594 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 96,600 Value ($000) $7,212 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 94,700 Value ($000) $6,688 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 81,300 Value ($000) $5,332 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 79,700 Value ($000) $6,513 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 77,600 Value ($000) $5,608 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 75,900 Value ($000) $6,530 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 72,200 Value ($000) $5,837 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 69,400 Value ($000) $4,250 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 68,600 Value ($000) $4,932 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 68,600 Value ($000) $3,598 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 65,400 Value ($000) $2,838 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 63,800 Value ($000) $3,094 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 62,200 Value ($000) $3,175 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 60,400 Value ($000) $2,603 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 60,400 Value ($000) $2,455 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 57,700 Value ($000) $1,956 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 57,700 Value ($000) $2,210 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 59,800 Value ($000) $2,047 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 58,900 Value ($000) $1,585 Avg Close $27.47 Range $25.06 - $30.78

Q4 2015

Shares 48,200 Value ($000) $1,498 Avg Close $29.51 Range $26.08 - $32.21

Q3 2015

Shares 48,200 Value ($000) $1,499 Avg Close $35.80 Range $30.09 - $40.80

Q2 2015

Shares 41,600 Value ($000) $1,569 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 40,500 Value ($000) $1,422 Avg Close $32.97 Range $30.35 - $35.79

Q4 2014

Shares 40,500 Value ($000) $1,341 Avg Close $30.89 Range $26.05 - $34.00

Q3 2014

Shares 40,500 Value ($000) $1,107 Avg Close $27.39 Range $26.00 - $29.73

Q2 2014

Shares 40,500 Value ($000) $1,163 Avg Close $26.99 Range $25.00 - $29.49

Q1 2014

Shares 40,500 Value ($000) $1,159 Avg Close $27.36 Range $24.85 - $30.33

Q4 2013

Shares 30,700 Value ($000) $784 Avg Close $23.88 Range $20.88 - $25.89

Q3 2013

Shares 25,300 Value ($000) $599 Avg Close $22.29 Range $19.29 - $25.22

Q2 2013

Shares 26,700 Value ($000) $549 Avg Close $18.46 Range $17.01 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,800	$4,113	$36.59	$29.06 - $47.21
Q3 2025	90,800	$2,765	$30.73	$26.85 - $33.99
Q2 2025	89,800	$2,640	$29.91	$22.66 - $35.98
Q1 2025	89,800	$3,139	$39.65	$32.15 - $47.69
Q4 2024	90,500	$4,029	$44.92	$39.05 - $55.75
Q3 2024	89,700	$3,911	$37.68	$25.12 - $45.84
Q2 2024	90,300	$2,444	$28.96	$25.45 - $33.38
Q1 2024	89,100	$2,604	$30.32	$25.69 - $38.15
Q4 2023	89,100	$3,353	$36.78	$28.72 - $46.05
Q3 2023	99,100	$4,463	$60.58	$44.05 - $75.07
Q2 2023	98,100	$7,227	$67.45	$56.74 - $77.14
Q1 2023	96,300	$5,650	$55.14	$49.83 - $60.45
Q4 2022	106,900	$5,390	$60.06	$46.11 - $91.99
Q3 2022	104,700	$9,112	$105.05	$83.78 - $118.26
Q2 2022	104,700	$11,910	$114.78	$104.32 - $131.92
Q1 2022	103,900	$13,454	$144.12	$118.81 - $182.77
Q4 2021	95,700	$17,268	$173.45	$147.78 - $187.29
Q3 2021	95,400	$14,160	$153.21	$138.62 - $162.86
Q2 2021	94,900	$14,373	$139.23	$127.16 - $152.71
Q1 2021	96,600	$12,545	$128.25	$115.78 - $146.00
Q4 2020	96,600	$11,594	$98.08	$69.02 - $125.00
Q3 2020	96,600	$7,212	$69.31	$62.24 - $78.19
Q2 2020	94,700	$6,688	$68.45	$56.16 - $75.90
Q1 2020	81,300	$5,332	$79.68	$54.24 - $94.85
Q4 2019	79,700	$6,513	$76.72	$68.78 - $83.83
Q3 2019	77,600	$5,608	$73.39	$67.30 - $89.50
Q2 2019	75,900	$6,530	$81.27	$70.06 - $92.59
Q1 2019	72,200	$5,837	$74.86	$57.81 - $86.87
Q4 2018	69,400	$4,250	$67.70	$56.96 - $79.48
Q3 2018	68,600	$4,932	$62.97	$51.75 - $73.00
Q2 2018	68,600	$3,598	$47.03	$41.59 - $53.75
Q1 2018	65,400	$2,838	$45.97	$39.75 - $52.65
Q4 2017	63,800	$3,094	$50.46	$44.34 - $55.40
Q3 2017	62,200	$3,175	$47.90	$42.20 - $52.70
Q2 2017	60,400	$2,603	$41.53	$38.00 - $44.60
Q1 2017	60,400	$2,455	$36.85	$31.85 - $41.15
Q4 2016	57,700	$1,956	$34.40	$30.35 - $38.52
Q3 2016	57,700	$2,210	$37.29	$33.99 - $40.50
Q2 2016	59,800	$2,047	$31.18	$26.46 - $34.71
Q1 2016	58,900	$1,585	$27.47	$25.06 - $30.78
Q4 2015	48,200	$1,498	$29.51	$26.08 - $32.21
Q3 2015	48,200	$1,499	$35.80	$30.09 - $40.80
Q2 2015	41,600	$1,569	$36.48	$33.78 - $39.10
Q1 2015	40,500	$1,422	$32.97	$30.35 - $35.79
Q4 2014	40,500	$1,341	$30.89	$26.05 - $34.00
Q3 2014	40,500	$1,107	$27.39	$26.00 - $29.73
Q2 2014	40,500	$1,163	$26.99	$25.00 - $29.49
Q1 2014	40,500	$1,159	$27.36	$24.85 - $30.33
Q4 2013	30,700	$784	$23.88	$20.88 - $25.89
Q3 2013	25,300	$599	$22.29	$19.29 - $25.22
Q2 2013	26,700	$549	$18.46	$17.01 - $20.88