OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 176 Value ($000) $10 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 174 Value ($000) $9 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 50 Value ($000) $4 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 146 Value ($000) $17 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 108 Value ($000) $14 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 152 Value ($000) $27 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 110 Value ($000) $16 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 108 Value ($000) $16 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 96 Value ($000) $12 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 48 Value ($000) $6 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 48 Value ($000) $4 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 33 Value ($000) $2 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 33 Value ($000) $2 Avg Close $79.68 Range $54.24 - $94.85
Q4 2018
Shares 5 Value ($000) $0 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 6 Value ($000) $0 Avg Close $62.97 Range $51.75 - $73.00