OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,511 Value ($000) $854 Avg Close $114.78 Range $104.32 - $131.92
Q1 2019
Shares 14,033 Value ($000) $1,134 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 15,423 Value ($000) $945 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 16,550 Value ($000) $1,190 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 16,620 Value ($000) $872 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 16,878 Value ($000) $733 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 16,878 Value ($000) $819 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 17,012 Value ($000) $868 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 17,053 Value ($000) $735 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 17,329 Value ($000) $704 Avg Close $36.85 Range $31.85 - $41.15