OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 357,716 Value ($000) $13,461 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 323,316 Value ($000) $14,562 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 327,976 Value ($000) $24,162 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 329,427 Value ($000) $19,327 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 315,394 Value ($000) $15,902 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 271,850 Value ($000) $23,659 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 207,250 Value ($000) $23,575 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 199,610 Value ($000) $25,847 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 133,780 Value ($000) $24,139 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 137,780 Value ($000) $20,451 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 174,180 Value ($000) $26,380 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 174,309 Value ($000) $22,638 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 180,519 Value ($000) $21,666 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 175,179 Value ($000) $13,079 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 185,226 Value ($000) $13,081 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 153,206 Value ($000) $10,047 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 243,306 Value ($000) $19,883 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 221,707 Value ($000) $16,023 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 214,507 Value ($000) $18,454 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 250,607 Value ($000) $20,259 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 276,607 Value ($000) $16,939 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 277,107 Value ($000) $19,924 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 315,707 Value ($000) $16,559 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 313,807 Value ($000) $13,619 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 236,707 Value ($000) $11,480 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 207,732 Value ($000) $10,605 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 193,331 Value ($000) $8,333 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 183,531 Value ($000) $7,461 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 195,606 Value ($000) $6,631 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 195,224 Value ($000) $7,477 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 195,224 Value ($000) $6,683 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 143,424 Value ($000) $3,997 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 65,000 Value ($000) $2,020 Avg Close $29.51 Range $26.08 - $32.21