OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,504 Value ($000) $1,285 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 23,034 Value ($000) $701 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 19,069 Value ($000) $561 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 19,069 Value ($000) $667 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 20,525 Value ($000) $914 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 24,594 Value ($000) $1,072 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 26,448 Value ($000) $716 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 26,448 Value ($000) $773 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 29,435 Value ($000) $1,108 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 20,960 Value ($000) $944 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 28,161 Value ($000) $2,075 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 28,161 Value ($000) $1,652 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 30,000 Value ($000) $2 Avg Close $60.06 Range $46.11 - $91.99
Q2 2022
Shares 25,133 Value ($000) $2,859 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 27,484 Value ($000) $3,559 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 24,582 Value ($000) $4,436 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 24,582 Value ($000) $3,649 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 26,059 Value ($000) $3,946 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 27,334 Value ($000) $3,550 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 24,494 Value ($000) $2,940 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 21,852 Value ($000) $1,632 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 25,833 Value ($000) $1,824 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 31,644 Value ($000) $2,075 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 30,293 Value ($000) $2,476 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 31,354 Value ($000) $2,266 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 29,792 Value ($000) $2,564 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 29,155 Value ($000) $2,357 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 25,251 Value ($000) $1,546 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 23,743 Value ($000) $1,707 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 26,146 Value ($000) $1,371 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 27,060 Value ($000) $1,174 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 28,746 Value ($000) $1,394 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 31,765 Value ($000) $1,622 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 33,773 Value ($000) $1,456 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 33,773 Value ($000) $1,373 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 28,676 Value ($000) $972 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 28,676 Value ($000) $1,098 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 28,676 Value ($000) $982 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 28,676 Value ($000) $799 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 28,000 Value ($000) $870 Avg Close $29.51 Range $26.08 - $32.21
Q2 2015
Shares 28,000 Value ($000) $1,056 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 28,000 Value ($000) $983 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 28,000 Value ($000) $927 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 30,700 Value ($000) $839 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 30,700 Value ($000) $881 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 32,100 Value ($000) $919 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 66,400 Value ($000) $1,695 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 66,400 Value ($000) $1,572 Avg Close $22.29 Range $19.29 - $25.22