OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,744 Value ($000) $306 Avg Close $36.59 Range $29.06 - $47.21
Q2 2025
Shares 6,967 Value ($000) $205 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 6,812 Value ($000) $238 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 6,681 Value ($000) $297 Avg Close $44.92 Range $39.05 - $55.75
Q1 2023
Shares 8,998 Value ($000) $528 Avg Close $55.14 Range $49.83 - $60.45
Q4 2021
Shares 8,112 Value ($000) $1,474 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 8,776 Value ($000) $1,303 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 8,806 Value ($000) $1,331 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 8,502 Value ($000) $1,104 Avg Close $128.25 Range $115.78 - $146.00