OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,990 Value ($000) $852 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 12,750 Value ($000) $1,042 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 12,420 Value ($000) $898 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 12,200 Value ($000) $1,050 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 11,990 Value ($000) $969 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 11,360 Value ($000) $696 Avg Close $67.70 Range $56.96 - $79.48
Q2 2018
Shares 10,960 Value ($000) $575 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 15,490 Value ($000) $672 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 14,100 Value ($000) $684 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 14,100 Value ($000) $720 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 8,780 Value ($000) $378 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 8,340 Value ($000) $339 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 8,130 Value ($000) $276 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 7,970 Value ($000) $305 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 7,840 Value ($000) $268 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 7,610 Value ($000) $212 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 7,260 Value ($000) $226 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 7,130 Value ($000) $222 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 6,790 Value ($000) $256 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 6,700 Value ($000) $235 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 9,400 Value ($000) $311 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 37,500 Value ($000) $1,025 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 36,700 Value ($000) $1,054 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 36,700 Value ($000) $1,050 Avg Close $27.36 Range $24.85 - $30.33