OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,052 Value ($000) $274 Avg Close $36.59 Range $29.06 - $47.21

Q1 2025

Shares 9,953 Value ($000) $348 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 8,710 Value ($000) $388 Avg Close $44.92 Range $39.05 - $55.75

Q3 2021

Shares 11,152 Value ($000) $1,655 Avg Close $153.21 Range $138.62 - $162.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,052	$274	$36.59	$29.06 - $47.21
Q1 2025	9,953	$348	$39.65	$32.15 - $47.69
Q4 2024	8,710	$388	$44.92	$39.05 - $55.75
Q3 2021	11,152	$1,655	$153.21	$138.62 - $162.86