OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 58,096 Value ($000) $4,280 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 58,340 Value ($000) $3,423 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 58,850 Value ($000) $2,967 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 57,983 Value ($000) $5,046 Avg Close $105.05 Range $83.78 - $118.26

Q3 2013

Shares 110,000 Value ($000) $2,605 Avg Close $22.29 Range $19.29 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	58,096	$4,280	$67.45	$56.74 - $77.14
Q1 2023	58,340	$3,423	$55.14	$49.83 - $60.45
Q4 2022	58,850	$2,967	$60.06	$46.11 - $91.99
Q3 2022	57,983	$5,046	$105.05	$83.78 - $118.26
Q3 2013	110,000	$2,605	$22.29	$19.29 - $25.22