OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 43 Value ($000) $6 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 43 Value ($000) $8 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 43 Value ($000) $6 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 43 Value ($000) $7 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 43 Value ($000) $6 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 43 Value ($000) $5 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 43 Value ($000) $3 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 26 Value ($000) $2 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 60 Value ($000) $4 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 47 Value ($000) $4 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 19 Value ($000) $1 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 19 Value ($000) $2 Avg Close $81.27 Range $70.06 - $92.59