OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,889 Value ($000) $58 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 4,700 Value ($000) $138 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 90 Value ($000) $3 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 2,276 Value ($000) $101 Avg Close $44.92 Range $39.05 - $55.75
Q1 2024
Shares 7,295 Value ($000) $213 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 12,176 Value ($000) $458 Avg Close $36.78 Range $28.72 - $46.05
Q3 2022
Shares 2,625 Value ($000) $228 Avg Close $105.05 Range $83.78 - $118.26
Q1 2022
Shares 1,453 Value ($000) $188 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,128 Value ($000) $204 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 1,715 Value ($000) $255 Avg Close $153.21 Range $138.62 - $162.86
Q1 2021
Shares 1,213 Value ($000) $158 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 367 Value ($000) $44 Avg Close $98.08 Range $69.02 - $125.00
Q2 2020
Shares 531 Value ($000) $37 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 568 Value ($000) $37 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 885 Value ($000) $72 Avg Close $76.72 Range $68.78 - $83.83
Q4 2018
Shares 31 Value ($000) $2 Avg Close $67.70 Range $56.96 - $79.48
Q4 2016
Shares 46 Value ($000) $2 Avg Close $34.40 Range $30.35 - $38.52