OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 60,000 Value ($000) $4,237 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 86,095 Value ($000) $5,646 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 95,000 Value ($000) $7,763 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 90,000 Value ($000) $6,504 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 100,375 Value ($000) $8,635 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 100,375 Value ($000) $8,114 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 100,375 Value ($000) $6,147 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 100,375 Value ($000) $7,217 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 110,375 Value ($000) $5,789 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 58,445 Value ($000) $2,537 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 58,445 Value ($000) $2,835 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 80,000 Value ($000) $4,084 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 94,231 Value ($000) $4,061 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 98,537 Value ($000) $4,006 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 118,537 Value ($000) $4,018 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 118,537 Value ($000) $4,539,967 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 128,537 Value ($000) $4,400 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 110,000 Value ($000) $3,066 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 74,000 Value ($000) $2,300 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 74,000 Value ($000) $2,301 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 74,000 Value ($000) $2,791 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 80,000 Value ($000) $2,808 Avg Close $32.97 Range $30.35 - $35.79