OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15 Value ($000) $2 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 15 Value ($000) $2 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 15 Value ($000) $2 Avg Close $128.25 Range $115.78 - $146.00

Q2 2020

Shares 15 Value ($000) $1 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 28 Value ($000) $2 Avg Close $79.68 Range $54.24 - $94.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15	$2	$153.21	$138.62 - $162.86
Q2 2021	15	$2	$139.23	$127.16 - $152.71
Q1 2021	15	$2	$128.25	$115.78 - $146.00
Q2 2020	15	$1	$68.45	$56.16 - $75.90
Q1 2020	28	$2	$79.68	$54.24 - $94.85