OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,485 Value ($000) $6,545 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 75,945 Value ($000) $2,313 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 332,800 Value ($000) $9,784 Avg Close $29.91 Range $22.66 - $35.98
Q1 2024
Shares 209,100 Value ($000) $6,112 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 269,200 Value ($000) $10,130 Avg Close $36.78 Range $28.72 - $46.05
Q2 2023
Shares 276,228 Value ($000) $20,350 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 619,900 Value ($000) $36,370 Avg Close $55.14 Range $49.83 - $60.45
Q4 2020
Shares 97,048 Value ($000) $11,648 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 313,526 Value ($000) $23,408 Avg Close $69.31 Range $62.24 - $78.19
Q1 2020
Shares 56,432 Value ($000) $3,701 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 293,981 Value ($000) $24,024 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 312,125 Value ($000) $22,557 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 185,739 Value ($000) $15,979 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 220,342 Value ($000) $17,812 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 253,151 Value ($000) $15,503 Avg Close $67.70 Range $56.96 - $79.48
Q4 2016
Shares 33,900 Value ($000) $1,149 Avg Close $34.40 Range $30.35 - $38.52