OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,354 Value ($000) $175 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 1,354 Value ($000) $244 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 1,354 Value ($000) $201 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 1,354 Value ($000) $205 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 1,354 Value ($000) $176 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,354	$175	$144.12	$118.81 - $182.77
Q4 2021	1,354	$244	$173.45	$147.78 - $187.29
Q3 2021	1,354	$201	$153.21	$138.62 - $162.86
Q2 2021	1,354	$205	$139.23	$127.16 - $152.71
Q1 2021	1,354	$176	$128.25	$115.78 - $146.00