OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,252 Value ($000) $6,942 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 276,286 Value ($000) $8,413 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 112,787 Value ($000) $3,316 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 217,190 Value ($000) $7,593 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 223,186 Value ($000) $9,936 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 78,504 Value ($000) $3,423 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 51,111 Value ($000) $1,384 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 70,582 Value ($000) $2,063 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 39,895 Value ($000) $1,501 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 12,699 Value ($000) $572 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 42,830 Value ($000) $3,155 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 32,795 Value ($000) $1,924 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 76,013 Value ($000) $3,833 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 9,143 Value ($000) $796 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 4,915 Value ($000) $559 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 18,153 Value ($000) $2,351 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 28,457 Value ($000) $5,135 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 14,145 Value ($000) $2,100 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 19,814 Value ($000) $3,001 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 59,912 Value ($000) $7,781 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 44,007 Value ($000) $5,281 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 28,892 Value ($000) $2,158 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 20,206 Value ($000) $1,427 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 48,177 Value ($000) $3,159 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 74,727 Value ($000) $6,107 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 50,833 Value ($000) $3,673 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 73,207 Value ($000) $6,298 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 8,125 Value ($000) $657 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 3,807 Value ($000) $233 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 2,742 Value ($000) $197 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 2,945 Value ($000) $154 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 2,738 Value ($000) $119 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 2,806 Value ($000) $136 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 2,988 Value ($000) $153 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 2,792 Value ($000) $120 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 2,497 Value ($000) $102 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 7,711 Value ($000) $262 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 2,604 Value ($000) $99 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 3,044 Value ($000) $104 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 4,791 Value ($000) $134 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 3,347 Value ($000) $104 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 4,211 Value ($000) $131 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 4,269 Value ($000) $161 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 3,110 Value ($000) $110 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 8,809 Value ($000) $292 Avg Close $30.89 Range $26.05 - $34.00