OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,557 Value ($000) $281 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 2,100 Value ($000) $312 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 2,100 Value ($000) $318 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 2,100 Value ($000) $273 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,557	$281	$173.45	$147.78 - $187.29
Q3 2021	2,100	$312	$153.21	$138.62 - $162.86
Q2 2021	2,100	$318	$139.23	$127.16 - $152.71
Q1 2021	2,100	$273	$128.25	$115.78 - $146.00