OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 39,550 Value ($000) $2,953 Avg Close $69.31 Range $62.24 - $78.19

Q3 2018

Shares 6,452 Value ($000) $464 Avg Close $62.97 Range $51.75 - $73.00

Q1 2018

Shares 7,695 Value ($000) $334 Avg Close $45.97 Range $39.75 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	39,550	$2,953	$69.31	$62.24 - $78.19
Q3 2018	6,452	$464	$62.97	$51.75 - $73.00
Q1 2018	7,695	$334	$45.97	$39.75 - $52.65