OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 91,574 Value ($000) $2,692 Avg Close $29.91 Range $22.66 - $35.98
Q4 2022
Shares 7,002 Value ($000) $353 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 7,381 Value ($000) $642 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 13,741 Value ($000) $1,563 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 10,338 Value ($000) $1,339 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 7,344 Value ($000) $1,325 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 5,391 Value ($000) $800 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 4,420 Value ($000) $669 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 4,810 Value ($000) $625 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 4,616 Value ($000) $554 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 4,088 Value ($000) $305 Avg Close $69.31 Range $62.24 - $78.19
Q1 2020
Shares 5,214 Value ($000) $342 Avg Close $79.68 Range $54.24 - $94.85
Q2 2019
Shares 7,760 Value ($000) $668 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 147,777 Value ($000) $11,946 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 4,610 Value ($000) $282 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 210,118 Value ($000) $15,107 Avg Close $62.97 Range $51.75 - $73.00
Q1 2018
Shares 6,437 Value ($000) $279 Avg Close $45.97 Range $39.75 - $52.65
Q3 2017
Shares 42,870 Value ($000) $2,189 Avg Close $47.90 Range $42.20 - $52.70