OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,632 Value ($000) $346 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 42,016 Value ($000) $1,279 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 47,863 Value ($000) $1,673 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 39,460 Value ($000) $1,757 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 138,844 Value ($000) $6,054 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 136,789 Value ($000) $3,703 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 151,166 Value ($000) $4,419 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 39,144 Value ($000) $1,473 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 29,781 Value ($000) $1,341 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 6,613 Value ($000) $487 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 24,832 Value ($000) $1,457 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 40,884 Value ($000) $2,061 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 12,822 Value ($000) $1,116 Avg Close $105.05 Range $83.78 - $118.26
Q1 2022
Shares 4,909 Value ($000) $636 Avg Close $144.12 Range $118.81 - $182.77
Q1 2021
Shares 12,210 Value ($000) $1,586 Avg Close $128.25 Range $115.78 - $146.00
Q1 2020
Shares 17,120 Value ($000) $1,123 Avg Close $79.68 Range $54.24 - $94.85