OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,401 Value ($000) $294 Avg Close $39.65 Range $32.15 - $47.69
Q1 2024
Shares 13,600 Value ($000) $398 Avg Close $30.32 Range $25.69 - $38.15
Q1 2023
Shares 23,544 Value ($000) $1,381 Avg Close $55.14 Range $49.83 - $60.45
Q4 2019
Shares 3,411 Value ($000) $279 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 4,181 Value ($000) $302 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 2,781 Value ($000) $239 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 5,081 Value ($000) $411 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 4,281 Value ($000) $262 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 5,265 Value ($000) $379 Avg Close $62.97 Range $51.75 - $73.00
Q3 2017
Shares 7,182 Value ($000) $367 Avg Close $47.90 Range $42.20 - $52.70