OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,038 Value ($000) $892 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 14,871 Value ($000) $911 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 19,064 Value ($000) $1,371 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 23,604 Value ($000) $1,238 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 23,814 Value ($000) $1,034 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 25,227 Value ($000) $1,224 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 27,500 Value ($000) $1,404 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 30,065 Value ($000) $1,296 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 29,692 Value ($000) $1,207 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 27,694 Value ($000) $939 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 28,048 Value ($000) $1,074 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 27,188 Value ($000) $931 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 15,022 Value ($000) $419 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 16,112 Value ($000) $501 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 23,065 Value ($000) $717 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 26,305 Value ($000) $992 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 26,600 Value ($000) $934 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 53,082 Value ($000) $1,757 Avg Close $30.89 Range $26.05 - $34.00