OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 43 Value ($000) $3,107 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 63 Value ($000) $5,419 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 63 Value ($000) $5,092 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 61 Value ($000) $3,735 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 41 Value ($000) $2,947 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 67 Value ($000) $3,514 Avg Close $47.03 Range $41.59 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	43	$3,107	$73.39	$67.30 - $89.50
Q2 2019	63	$5,419	$81.27	$70.06 - $92.59
Q1 2019	63	$5,092	$74.86	$57.81 - $86.87
Q4 2018	61	$3,735	$67.70	$56.96 - $79.48
Q3 2018	41	$2,947	$62.97	$51.75 - $73.00
Q2 2018	67	$3,514	$47.03	$41.59 - $53.75