OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 637 Value ($000) $89 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 749 Value ($000) $90 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 766 Value ($000) $57 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 1,104 Value ($000) $78 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 1,134 Value ($000) $74 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 177 Value ($000) $14 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 177 Value ($000) $13 Avg Close $73.39 Range $67.30 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	637	$89	$128.25	$115.78 - $146.00
Q4 2020	749	$90	$98.08	$69.02 - $125.00
Q3 2020	766	$57	$69.31	$62.24 - $78.19
Q2 2020	1,104	$78	$68.45	$56.16 - $75.90
Q1 2020	1,134	$74	$79.68	$54.24 - $94.85
Q4 2019	177	$14	$76.72	$68.78 - $83.83
Q3 2019	177	$13	$73.39	$67.30 - $89.50