OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3 Value ($000) $0 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 3 Value ($000) $0 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 3 Value ($000) $0 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 3 Value ($000) $0 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 3 Value ($000) $0 Avg Close $62.97 Range $51.75 - $73.00