OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,824 Value ($000) $320 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 11,613 Value ($000) $339 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 9,090 Value ($000) $342 Avg Close $36.78 Range $28.72 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,824	$320	$28.96	$25.45 - $33.38
Q1 2024	11,613	$339	$30.32	$25.69 - $38.15
Q4 2023	9,090	$342	$36.78	$28.72 - $46.05