OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,355 Value ($000) $449 Avg Close $30.32 Range $25.69 - $38.15
Q3 2023
Shares 458,799 Value ($000) $20,664 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 215,152 Value ($000) $15,850 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 13,453 Value ($000) $789 Avg Close $55.14 Range $49.83 - $60.45
Q1 2021
Shares 14,598 Value ($000) $1,896 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 36,416 Value ($000) $4,370 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 36,739 Value ($000) $2,743 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 96,062 Value ($000) $6,784 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 109,466 Value ($000) $7,179 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 40,371 Value ($000) $3,299 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 14,782 Value ($000) $1,068 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 63,687 Value ($000) $5,478 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 27,899 Value ($000) $2,256 Avg Close $74.86 Range $57.81 - $86.87
Q2 2018
Shares 12,030 Value ($000) $631 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 13,620 Value ($000) $591 Avg Close $45.97 Range $39.75 - $52.65