OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,571 Value ($000) $484 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 7,130 Value ($000) $418 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 7,112 Value ($000) $359 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 7,085 Value ($000) $617 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 2,709 Value ($000) $308 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,427 Value ($000) $314 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,420 Value ($000) $437 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,372 Value ($000) $353 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,703 Value ($000) $410 Avg Close $139.23 Range $127.16 - $152.71